Atlanta Braves Holdings Inc (BATRK)
40.19
+0.58
(+1.46%)
USD |
NASDAQ |
Nov 22, 16:00
40.21
+0.02
(+0.05%)
After-Hours: 20:00
Atlanta Braves Holdings Price: 40.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.64 | 40.45 | 39.64 | 40.19 | 363448.0 |
| Nov 21, 2024 | 39.61 | 39.89 | 39.24 | 39.61 | 419406.0 |
| Nov 20, 2024 | 40.05 | 40.38 | 39.22 | 39.30 | 348302.0 |
| Nov 19, 2024 | 39.92 | 40.44 | 39.69 | 40.33 | 252659.0 |
| Nov 18, 2024 | 40.19 | 40.32 | 39.71 | 40.09 | 330471.0 |
| Nov 15, 2024 | 41.08 | 41.18 | 39.82 | 40.07 | 279047.0 |
| Nov 14, 2024 | 40.35 | 41.02 | 40.32 | 40.98 | 424253.0 |
| Nov 13, 2024 | 40.85 | 40.92 | 40.24 | 40.31 | 203263.0 |
| Nov 12, 2024 | 41.13 | 41.65 | 40.44 | 40.60 | 269454.0 |
| Nov 11, 2024 | 40.93 | 42.51 | 40.76 | 41.37 | 390381.0 |
| Nov 08, 2024 | 40.74 | 41.08 | 40.34 | 40.64 | 359847.0 |
| Nov 07, 2024 | 41.50 | 41.68 | 40.48 | 40.71 | 337240.0 |
| Nov 06, 2024 | 41.77 | 44.23 | 41.38 | 41.69 | 722878.0 |
| Nov 05, 2024 | 40.64 | 41.11 | 40.52 | 40.76 | 273992.0 |
| Nov 04, 2024 | 40.22 | 40.68 | 40.00 | 40.64 | 221738.0 |
| Nov 01, 2024 | 39.86 | 40.49 | 39.73 | 40.21 | 321178.0 |
| Oct 31, 2024 | 39.89 | 40.11 | 39.50 | 39.51 | 266496.0 |
| Oct 30, 2024 | 39.53 | 40.31 | 39.53 | 40.06 | 305871.0 |
| Oct 29, 2024 | 40.00 | 40.11 | 39.50 | 39.64 | 406341.0 |
| Oct 28, 2024 | 40.40 | 40.63 | 40.02 | 40.20 | 182655.0 |
| Oct 25, 2024 | 40.57 | 40.63 | 39.99 | 40.05 | 164248.0 |
| Oct 24, 2024 | 40.78 | 40.92 | 40.19 | 40.39 | 182936.0 |
| Oct 23, 2024 | 40.30 | 40.99 | 40.22 | 40.80 | 276540.0 |
| Oct 22, 2024 | 40.02 | 40.34 | 39.50 | 40.33 | 216358.0 |
| Oct 21, 2024 | 40.06 | 40.47 | 39.79 | 40.07 | 357487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.19
Minimum
Oct 23 2023
43.97
Maximum
Aug 28 2024
38.98
Average
39.11
Median
Price Benchmarks
| Liberty Formula One Group | 77.45 |
| Liberty Live Group | 70.46 |
| Live Nation Entertainment Inc | 140.29 |
| Sirius XM Holdings Inc | 26.22 |
Price Related Metrics
| PS Ratio | 3.716 |
| Price to Book Value | 4.708 |
| Earnings Yield | -1.79% |
| Market Cap | 2.497B |