Atlanta Braves Holdings Inc (BATRK)
38.61
-0.65
(-1.66%)
USD |
NASDAQ |
May 10, 16:00
38.58
-0.02
(-0.06%)
After-Hours: 20:00
Atlanta Braves Holdings Price: 38.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 39.24 | 39.33 | 38.41 | 38.61 | 173260.0 |
May 09, 2024 | 38.98 | 39.55 | 38.98 | 39.26 | 183008.0 |
May 08, 2024 | 37.73 | 39.86 | 37.73 | 39.13 | 113512.0 |
May 07, 2024 | 38.74 | 39.01 | 38.50 | 38.93 | 167888.0 |
May 06, 2024 | 38.93 | 39.03 | 38.45 | 38.74 | 125481.0 |
May 03, 2024 | 38.95 | 39.10 | 38.33 | 38.79 | 148358.0 |
May 02, 2024 | 38.19 | 38.69 | 37.83 | 38.55 | 168004.0 |
May 01, 2024 | 37.67 | 38.51 | 37.67 | 37.93 | 176621.0 |
Apr 30, 2024 | 37.88 | 38.22 | 37.41 | 37.43 | 246204.0 |
Apr 29, 2024 | 38.37 | 38.44 | 38.01 | 38.13 | 92908.00 |
Apr 26, 2024 | 38.38 | 38.67 | 38.12 | 38.19 | 178591.0 |
Apr 25, 2024 | 37.88 | 38.45 | 37.75 | 38.42 | 138510.0 |
Apr 24, 2024 | 38.08 | 38.34 | 37.82 | 38.03 | 101099.0 |
Apr 23, 2024 | 37.72 | 38.41 | 37.56 | 38.29 | 109683.0 |
Apr 22, 2024 | 37.51 | 37.76 | 37.20 | 37.60 | 95527.00 |
Apr 19, 2024 | 37.08 | 37.40 | 36.74 | 37.28 | 161237.0 |
Apr 18, 2024 | 37.50 | 37.90 | 37.13 | 37.15 | 209825.0 |
Apr 17, 2024 | 37.72 | 37.83 | 37.50 | 37.50 | 120013.0 |
Apr 16, 2024 | 37.80 | 38.01 | 37.54 | 37.59 | 92656.00 |
Apr 15, 2024 | 38.74 | 38.89 | 37.77 | 38.06 | 94813.00 |
Apr 12, 2024 | 39.12 | 39.25 | 38.35 | 38.53 | 82940.00 |
Apr 11, 2024 | 39.42 | 39.53 | 39.10 | 39.33 | 123559.0 |
Apr 10, 2024 | 39.52 | 39.52 | 38.87 | 39.22 | 169762.0 |
Apr 09, 2024 | 38.64 | 39.73 | 38.64 | 39.70 | 170972.0 |
Apr 08, 2024 | 39.50 | 39.63 | 38.72 | 38.81 | 103191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 18 2020
42.54
Maximum
Jul 19 2023
29.09
Average
27.93
Median
Jul 18 2019
Price Benchmarks
Sirius XM Holdings Inc | 3.03 |
Liberty Formula One Group | 62.64 |
Liberty SiriusXM Group | 24.71 |
LiveOne Inc | 1.80 |
Price Related Metrics
PS Ratio | 3.722 |
PEG Ratio | -0.1709 |
Price to Book Value | 4.991 |
Earnings Yield | -5.17% |
Market Cap | 2.391B |
PEGY Ratio | -0.1709 |